Market Cap CHF2.23T -4.26%
Volume 24h CHF131.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
X Infinity XIF

X Infinity (XIF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.242195 CHF0.233761 CHF0.244244 CHF0.234841 - -
Oct-10 2021 CHF0.235005 CHF0.232666 CHF0.241829 CHF0.235684 - -
Oct-09 2021 CHF0.235645 CHF0.230397 CHF0.237527 CHF0.231395 - -
Oct-08 2021 CHF0.231336 CHF0.230195 CHF0.239778 CHF0.230701 - -
Oct-07 2021 CHF0.23069 CHF0.229498 CHF0.23737 CHF0.23737 - -
Oct-06 2021 CHF0.237517 CHF0.216475 CHF0.238258 CHF0.220877 - -
Oct-05 2021 CHF0.220775 CHF0.210407 CHF0.222271 CHF0.210578 - -
Oct-04 2021 CHF0.210567 CHF0.201712 CHF0.212053 CHF0.206664 - -
Oct-03 2021 CHF0.206636 CHF0.202193 CHF0.210655 CHF0.20457 - -
Oct-02 2021 CHF0.204652 CHF0.203515 CHF0.207016 CHF0.206308 - -
Oct-01 2021 CHF0.206413 CHF0.185741 CHF0.207676 CHF0.18776 - -
Sep-30 2021 CHF0.187707 CHF0.177699 CHF0.189053 CHF0.178213 - -
Sep-29 2021 CHF0.17808 CHF0.175063 CHF0.182419 CHF0.175941 - -
Sep-28 2021 CHF0.175691 CHF0.1755 CHF0.183404 CHF0.181092 - -
Sep-27 2021 CHF0.181093 CHF0.180898 CHF0.189999 CHF0.185263 - -

Historical and market price analysis of X Infinity (XIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 314 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.