Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 24 Seconds ago
X Infinity XIF

X Infinity (XIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.402975 AU$0.388942 AU$0.406384 AU$0.390739 - -
Oct-10 2021 AU$0.391011 AU$0.387119 AU$0.402365 AU$0.392141 - -
Oct-09 2021 AU$0.392077 AU$0.383345 AU$0.395207 AU$0.385005 - -
Oct-08 2021 AU$0.384907 AU$0.383009 AU$0.398953 AU$0.38385 - -
Oct-07 2021 AU$0.383833 AU$0.381849 AU$0.394947 AU$0.394947 - -
Oct-06 2021 AU$0.395192 AU$0.360181 AU$0.396424 AU$0.367505 - -
Oct-05 2021 AU$0.367334 AU$0.350084 AU$0.369825 AU$0.35037 - -
Oct-04 2021 AU$0.350351 AU$0.335617 AU$0.352823 AU$0.343857 - -
Oct-03 2021 AU$0.343811 AU$0.336418 AU$0.350497 AU$0.340372 - -
Oct-02 2021 AU$0.340509 AU$0.338617 AU$0.344443 AU$0.343265 - -
Oct-01 2021 AU$0.343439 AU$0.309043 AU$0.345541 AU$0.312403 - -
Sep-30 2021 AU$0.312315 AU$0.295664 AU$0.314555 AU$0.296519 - -
Sep-29 2021 AU$0.296298 AU$0.291277 AU$0.303516 AU$0.292739 - -
Sep-28 2021 AU$0.292322 AU$0.292005 AU$0.305156 AU$0.301308 - -
Sep-27 2021 AU$0.30131 AU$0.300986 AU$0.316129 AU$0.308248 - -

Historical and market price analysis of X Infinity (XIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 314 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.