Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
X Infinity XIF

X Infinity (XIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł1.0682 zł1.0310 zł1.0772 zł1.0357 - -
Oct-10 2021 zł1.0365 zł1.0262 zł1.0666 zł1.0395 - -
Oct-09 2021 zł1.0393 zł1.0161 zł1.0476 zł1.0205 - -
Oct-08 2021 zł1.0203 zł1.0153 zł1.0575 zł1.0175 - -
Oct-07 2021 zł1.0174 zł1.0122 zł1.0469 zł1.0469 - -
Oct-06 2021 zł1.0476 zł0.954792 zł1.0508 zł0.974207 - -
Oct-05 2021 zł0.973755 zł0.928026 zł0.980356 zł0.928784 - -
Oct-04 2021 zł0.928733 zł0.889677 zł0.935287 zł0.911519 - -
Oct-03 2021 zł0.911397 zł0.891801 zł0.92912 zł0.902281 - -
Oct-02 2021 zł0.902645 zł0.897629 zł0.913071 zł0.909949 - -
Oct-01 2021 zł0.910412 zł0.819233 zł0.915983 zł0.828138 - -
Sep-30 2021 zł0.827904 zł0.783766 zł0.833844 zł0.786032 - -
Sep-29 2021 zł0.785446 zł0.772138 zł0.804581 zł0.776012 - -
Sep-28 2021 zł0.774907 zł0.774066 zł0.808929 zł0.798728 - -
Sep-27 2021 zł0.798732 zł0.797875 zł0.838016 zł0.817125 - -

Historical and market price analysis of X Infinity (XIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 314 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.