Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
X Infinity XIF

X Infinity (XIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.2661 RM1.2220 RM1.2768 RM1.2277 - -
Oct-10 2021 RM1.2285 RM1.2163 RM1.2642 RM1.2321 - -
Oct-09 2021 RM1.2319 RM1.2044 RM1.2417 RM1.2097 - -
Oct-08 2021 RM1.2094 RM1.2034 RM1.2535 RM1.2060 - -
Oct-07 2021 RM1.2060 RM1.1997 RM1.2409 RM1.2409 - -
Oct-06 2021 RM1.2417 RM1.1317 RM1.2455 RM1.1547 - -
Oct-05 2021 RM1.1541 RM1.0999 RM1.1620 RM1.1008 - -
Oct-04 2021 RM1.1008 RM1.0545 RM1.1085 RM1.0804 - -
Oct-03 2021 RM1.0802 RM1.0570 RM1.1012 RM1.0694 - -
Oct-02 2021 RM1.0699 RM1.0639 RM1.0822 RM1.0785 - -
Oct-01 2021 RM1.0791 RM0.971038 RM1.0857 RM0.981593 - -
Sep-30 2021 RM0.981316 RM0.928999 RM0.988356 RM0.931684 - -
Sep-29 2021 RM0.93099 RM0.915216 RM0.953671 RM0.919808 - -
Sep-28 2021 RM0.918498 RM0.917502 RM0.958825 RM0.946733 - -
Sep-27 2021 RM0.946739 RM0.945722 RM0.9933 RM0.968539 - -

Historical and market price analysis of X Infinity (XIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 314 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.