Market Cap MX$45.48T 7.2%
Volume 24h MX$4.60T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 45 Seconds ago
WW3 WW3

WW3 (WW3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.029411 MX$0.027291 MX$0.031706 MX$0.028995 MX$1,640,121 -
May-19 2024 MX$0.029193 MX$0.028467 MX$0.03589 MX$0.028778 MX$3,120,968 -
May-18 2024 MX$0.028956 MX$0.028256 MX$0.029452 MX$0.028378 MX$322,980 -
May-17 2024 MX$0.028844 MX$0.026431 MX$0.031547 MX$0.026878 MX$738,981 -
May-16 2024 MX$0.026529 MX$0.026365 MX$0.032838 MX$0.032218 MX$1,768,088 -
May-15 2024 MX$0.031528 MX$0.031528 MX$0.039522 MX$0.034867 MX$2,764,054 -
May-14 2024 MX$0.03494 MX$0.03423 MX$0.042245 MX$0.0421 MX$2,385,620 -
May-13 2024 MX$0.042032 MX$0.032764 MX$0.043233 MX$0.038813 MX$1,729,115 -
May-12 2024 MX$0.038587 MX$0.038467 MX$0.05179 MX$0.049856 MX$7,198,099 -
May-11 2024 MX$0.046264 MX$0.039154 MX$0.049129 MX$0.04256 MX$4,018,927 -
May-10 2024 MX$0.042345 MX$0.034069 MX$0.042345 MX$0.035985 MX$10,679,383 -
May-09 2024 MX$0.03455 MX$0.029515 MX$0.036101 MX$0.035908 MX$3,374,204 -
May-08 2024 MX$0.036611 MX$0.032331 MX$0.042845 MX$0.03441 MX$6,201,395 -
May-07 2024 MX$0.030552 MX$0.021917 MX$0.044981 MX$0.021917 MX$14,822,541 -
May-06 2024 MX$0.023411 MX$0.01507 MX$0.024633 MX$0.015206 MX$7,460,031 -

Historical and market price analysis of WW3 (WW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.