Market Cap CL$2,452.01T 7.83%
Volume 24h CL$292.49T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 31 Seconds ago
WW3 WW3

WW3 (WW3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$1.5803 CL$1.4664 CL$1.7036 CL$1.5580 CL$88,128,859 -
May-19 2024 CL$1.5686 CL$1.5296 CL$1.9284 CL$1.5463 CL$167,699,401 -
May-18 2024 CL$1.5559 CL$1.5182 CL$1.5825 CL$1.5248 CL$17,354,751 -
May-17 2024 CL$1.5499 CL$1.4202 CL$1.6951 CL$1.4442 CL$39,707,763 -
May-16 2024 CL$1.4255 CL$1.4167 CL$1.7645 CL$1.7312 CL$95,004,951 -
May-15 2024 CL$1.6941 CL$1.6941 CL$2.1236 CL$1.8735 CL$148,521,321 -
May-14 2024 CL$1.8774 CL$1.8392 CL$2.2699 CL$2.2621 CL$128,186,867 -
May-13 2024 CL$2.2585 CL$1.7605 CL$2.3230 CL$2.0855 CL$92,910,766 -
May-12 2024 CL$2.0734 CL$2.0669 CL$2.7828 CL$2.6789 CL$386,776,490 -
May-11 2024 CL$2.4859 CL$2.1038 CL$2.6398 CL$2.2868 CL$215,949,603 -
May-10 2024 CL$2.2753 CL$1.8306 CL$2.2753 CL$1.9336 CL$573,836,856 -
May-09 2024 CL$1.8564 CL$1.5859 CL$1.9398 CL$1.9294 CL$181,306,568 -
May-08 2024 CL$1.9672 CL$1.7372 CL$2.3022 CL$1.8489 CL$333,220,454 -
May-07 2024 CL$1.6416 CL$1.1777 CL$2.4169 CL$1.1777 CL$796,461,765 -
May-06 2024 CL$1.2579 CL$0.80979 CL$1.3236 CL$0.817099 CL$400,850,946 -

Historical and market price analysis of WW3 (WW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.