Market Cap CA$3.77T 7.88%
Volume 24h CA$401.99B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 26 Seconds ago
WW3 WW3

WW3 (WW3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00242015 CA$0.00224577 CA$0.00260903 CA$0.00238596 CA$134,961 -
May-19 2024 CA$0.00240222 CA$0.0023425 CA$0.00295331 CA$0.00236812 CA$256,816 -
May-18 2024 CA$0.00238275 CA$0.00232513 CA$0.00242358 CA$0.00233522 CA$26,577 -
May-17 2024 CA$0.00237357 CA$0.002175 CA$0.00259593 CA$0.00221178 CA$60,809 -
May-16 2024 CA$0.00218304 CA$0.00216955 CA$0.00270219 CA$0.00265121 CA$145,491 -
May-15 2024 CA$0.00259437 CA$0.00259437 CA$0.0032522 CA$0.00286914 CA$227,447 -
May-14 2024 CA$0.00287512 CA$0.0028167 CA$0.00347628 CA$0.0034643 CA$196,306 -
May-13 2024 CA$0.00345871 CA$0.00269612 CA$0.00355756 CA$0.00319385 CA$142,284 -
May-12 2024 CA$0.00317529 CA$0.0031654 CA$0.00426167 CA$0.00410253 CA$592,313 -
May-11 2024 CA$0.003807 CA$0.00322192 CA$0.00404275 CA$0.00350217 CA$330,707 -
May-10 2024 CA$0.00348451 CA$0.00280347 CA$0.00348451 CA$0.00296113 CA$878,778 -
May-09 2024 CA$0.00284305 CA$0.00242877 CA$0.00297067 CA$0.00295482 CA$277,654 -
May-08 2024 CA$0.00301269 CA$0.00266044 CA$0.00352566 CA$0.00283157 CA$510,296 -
May-07 2024 CA$0.00251408 CA$0.00180357 CA$0.00370138 CA$0.00180357 CA$1,219,708 -
May-06 2024 CA$0.00192644 CA$0.00124011 CA$0.00202701 CA$0.00125131 CA$613,866 -

Historical and market price analysis of WW3 (WW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36159 CAD.