Market Cap HK$21.45T 7.2%
Volume 24h HK$2.17T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 22 Seconds ago
WW3 WW3

WW3 (WW3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.013869 HK$0.01287 HK$0.014952 HK$0.013673 HK$773,445 -
May-19 2024 HK$0.013766 HK$0.013424 HK$0.016925 HK$0.013571 HK$1,471,779 -
May-18 2024 HK$0.013655 HK$0.013325 HK$0.013889 HK$0.013382 HK$152,310 -
May-17 2024 HK$0.013602 HK$0.012464 HK$0.014876 HK$0.012675 HK$348,487 -
May-16 2024 HK$0.01251 HK$0.012433 HK$0.015485 HK$0.015193 HK$833,791 -
May-15 2024 HK$0.014868 HK$0.014868 HK$0.018637 HK$0.016442 HK$1,303,467 -
May-14 2024 HK$0.016476 HK$0.016142 HK$0.019922 HK$0.019853 HK$1,125,006 -
May-13 2024 HK$0.019821 HK$0.015451 HK$0.020387 HK$0.018303 HK$815,412 -
May-12 2024 HK$0.018197 HK$0.01814 HK$0.024423 HK$0.023511 HK$3,394,464 -
May-11 2024 HK$0.021817 HK$0.018464 HK$0.023168 HK$0.02007 HK$1,895,237 -
May-10 2024 HK$0.019969 HK$0.016066 HK$0.019969 HK$0.016969 HK$5,036,160 -
May-09 2024 HK$0.016293 HK$0.013918 HK$0.017024 HK$0.016933 HK$1,591,200 -
May-08 2024 HK$0.017265 HK$0.015246 HK$0.020205 HK$0.016227 HK$2,924,440 -
May-07 2024 HK$0.014407 HK$0.010336 HK$0.021212 HK$0.010336 HK$6,989,982 -
May-06 2024 HK$0.01104 HK$0.00710695 HK$0.011616 HK$0.0071711 HK$3,517,985 -

Historical and market price analysis of WW3 (WW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80309 HKD.