Market Cap R50.14T 7.88%
Volume 24h R5.35T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 7 Seconds ago
WW3 WW3

WW3 (WW3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.032205 R0.029885 R0.034719 R0.03175 R1,795,976 -
May-19 2024 R0.031967 R0.031172 R0.0393 R0.031513 R3,417,542 -
May-18 2024 R0.031708 R0.030941 R0.032251 R0.031075 R353,672 -
May-17 2024 R0.031586 R0.028943 R0.034545 R0.029432 R809,203 -
May-16 2024 R0.02905 R0.02887 R0.035959 R0.03528 R1,936,103 -
May-15 2024 R0.034524 R0.034524 R0.043278 R0.03818 R3,026,712 -
May-14 2024 R0.03826 R0.037482 R0.04626 R0.0461 R2,612,317 -
May-13 2024 R0.046026 R0.035878 R0.047341 R0.042501 R1,893,426 -
May-12 2024 R0.042254 R0.042123 R0.056711 R0.054593 R7,882,108 -
May-11 2024 R0.050661 R0.042875 R0.053798 R0.046604 R4,400,831 -
May-10 2024 R0.046369 R0.037306 R0.046369 R0.039404 R11,694,207 -
May-09 2024 R0.037833 R0.03232 R0.039531 R0.03932 R3,694,842 -
May-08 2024 R0.04009 R0.035403 R0.046917 R0.03768 R6,790,691 -
May-07 2024 R0.033455 R0.024 R0.049255 R0.024 R16,231,074 -
May-06 2024 R0.025635 R0.016502 R0.026974 R0.016651 R8,168,931 -

Historical and market price analysis of WW3 (WW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11915 ZAR.