Market Cap Bs.99.79T 7%
Volume 24h Bs.12.27T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
WW3 WW3

WW3 (WW3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.064923 Bs.0.060245 Bs.0.069989 Bs.0.064005 Bs.3,620,468 -
May-19 2024 Bs.0.064442 Bs.0.06284 Bs.0.079225 Bs.0.063527 Bs.6,889,348 -
May-18 2024 Bs.0.063919 Bs.0.062373 Bs.0.065015 Bs.0.062644 Bs.712,960 -
May-17 2024 Bs.0.063673 Bs.0.058346 Bs.0.069638 Bs.0.059333 Bs.1,631,256 -
May-16 2024 Bs.0.058562 Bs.0.0582 Bs.0.072488 Bs.0.071121 Bs.3,902,949 -
May-15 2024 Bs.0.069596 Bs.0.069596 Bs.0.087243 Bs.0.076967 Bs.6,101,483 -
May-14 2024 Bs.0.077128 Bs.0.07556 Bs.0.093254 Bs.0.092933 Bs.5,266,113 -
May-13 2024 Bs.0.092783 Bs.0.072326 Bs.0.095435 Bs.0.085678 Bs.3,816,916 -
May-12 2024 Bs.0.08518 Bs.0.084915 Bs.0.114323 Bs.0.110054 Bs.15,889,370 -
May-11 2024 Bs.0.102126 Bs.0.086431 Bs.0.10845 Bs.0.093949 Bs.8,871,540 -
May-10 2024 Bs.0.093475 Bs.0.075206 Bs.0.093475 Bs.0.079435 Bs.23,574,097 -
May-09 2024 Bs.0.076267 Bs.0.065154 Bs.0.079691 Bs.0.079266 Bs.7,448,351 -
May-08 2024 Bs.0.080818 Bs.0.071369 Bs.0.094579 Bs.0.075959 Bs.13,689,206 -
May-07 2024 Bs.0.067442 Bs.0.048382 Bs.0.099293 Bs.0.048382 Bs.32,719,869 -
May-06 2024 Bs.0.051678 Bs.0.033267 Bs.0.054376 Bs.0.033567 Bs.16,467,571 -

Historical and market price analysis of WW3 (WW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.