Market Cap CN¥19.31T 4.75%
Volume 24h CN¥2.21T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
WW3 WW3

WW3 (WW3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.012604 CN¥0.011696 CN¥0.013588 CN¥0.012426 CN¥702,892 -
May-19 2024 CN¥0.012511 CN¥0.0122 CN¥0.015381 CN¥0.012333 CN¥1,337,525 -
May-18 2024 CN¥0.012409 CN¥0.012109 CN¥0.012622 CN¥0.012162 CN¥138,417 -
May-17 2024 CN¥0.012361 CN¥0.011327 CN¥0.013519 CN¥0.011519 CN¥316,698 -
May-16 2024 CN¥0.011369 CN¥0.011299 CN¥0.014073 CN¥0.013807 CN¥757,734 -
May-15 2024 CN¥0.013511 CN¥0.013511 CN¥0.016937 CN¥0.014942 CN¥1,184,566 -
May-14 2024 CN¥0.014973 CN¥0.014669 CN¥0.018104 CN¥0.018042 CN¥1,022,384 -
May-13 2024 CN¥0.018013 CN¥0.014041 CN¥0.018528 CN¥0.016633 CN¥741,031 -
May-12 2024 CN¥0.016537 CN¥0.016485 CN¥0.022195 CN¥0.021366 CN¥3,084,824 -
May-11 2024 CN¥0.019827 CN¥0.01678 CN¥0.021055 CN¥0.018239 CN¥1,722,355 -
May-10 2024 CN¥0.018147 CN¥0.0146 CN¥0.018147 CN¥0.015421 CN¥4,576,767 -
May-09 2024 CN¥0.014806 CN¥0.012649 CN¥0.015471 CN¥0.015389 CN¥1,446,052 -
May-08 2024 CN¥0.01569 CN¥0.013855 CN¥0.018362 CN¥0.014747 CN¥2,657,676 -
May-07 2024 CN¥0.013093 CN¥0.00939319 CN¥0.019277 CN¥0.00939319 CN¥6,352,363 -
May-06 2024 CN¥0.010033 CN¥0.00645866 CN¥0.010556 CN¥0.00651696 CN¥3,197,078 -

Historical and market price analysis of WW3 (WW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.