Market Cap Tk320.06T 5.91%
Volume 24h Tk39.47T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
WW3 WW3

WW3 (WW3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.208277 Tk0.193269 Tk0.224532 Tk0.205334 Tk11,614,689 -
May-19 2024 Tk0.206734 Tk0.201594 Tk0.25416 Tk0.203799 Tk22,101,459 -
May-18 2024 Tk0.205058 Tk0.200099 Tk0.208572 Tk0.200968 Tk2,287,219 -
May-17 2024 Tk0.204268 Tk0.18718 Tk0.223404 Tk0.190344 Tk5,233,170 -
May-16 2024 Tk0.187871 Tk0.18671 Tk0.232549 Tk0.228162 Tk12,520,904 -
May-15 2024 Tk0.22327 Tk0.22327 Tk0.279883 Tk0.246916 Tk19,573,939 -
May-14 2024 Tk0.247431 Tk0.242403 Tk0.299167 Tk0.298135 Tk16,894,019 -
May-13 2024 Tk0.297655 Tk0.232027 Tk0.306162 Tk0.274861 Tk12,244,907 -
May-12 2024 Tk0.273264 Tk0.272413 Tk0.366757 Tk0.353061 Tk50,974,093 -
May-11 2024 Tk0.327628 Tk0.277277 Tk0.347917 Tk0.301395 Tk28,460,456 -
May-10 2024 Tk0.299875 Tk0.241265 Tk0.299875 Tk0.254833 Tk75,627,175 -
May-09 2024 Tk0.244671 Tk0.209018 Tk0.255654 Tk0.25429 Tk23,894,777 -
May-08 2024 Tk0.25927 Tk0.228956 Tk0.303416 Tk0.243683 Tk43,915,829 -
May-07 2024 Tk0.216361 Tk0.155214 Tk0.318538 Tk0.155214 Tk104,967,383 -
May-06 2024 Tk0.165788 Tk0.106723 Tk0.174443 Tk0.107687 Tk52,828,995 -

Historical and market price analysis of WW3 (WW3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.