Cap Mercado HK$19.75T
0.64%
Volumen 24h HK$1.22T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.012508 | HK$0.012431 | HK$0.015483 | HK$0.015191 | HK$833,649 | - |
May-15 2024 | HK$0.014865 | HK$0.014865 | HK$0.018634 | HK$0.016439 | HK$1,303,244 | - |
May-14 2024 | HK$0.016474 | HK$0.016139 | HK$0.019918 | HK$0.01985 | HK$1,124,814 | - |
May-13 2024 | HK$0.019818 | HK$0.015448 | HK$0.020384 | HK$0.0183 | HK$815,273 | - |
May-12 2024 | HK$0.018194 | HK$0.018137 | HK$0.024418 | HK$0.023507 | HK$3,393,885 | - |
May-11 2024 | HK$0.021813 | HK$0.018461 | HK$0.023164 | HK$0.020067 | HK$1,894,914 | - |
May-10 2024 | HK$0.019965 | HK$0.016063 | HK$0.019965 | HK$0.016966 | HK$5,035,302 | - |
May-09 2024 | HK$0.01629 | HK$0.013916 | HK$0.017021 | HK$0.01693 | HK$1,590,928 | - |
May-08 2024 | HK$0.017262 | HK$0.015244 | HK$0.020201 | HK$0.016224 | HK$2,923,942 | - |
May-07 2024 | HK$0.014405 | HK$0.010334 | HK$0.021208 | HK$0.010334 | HK$6,988,791 | - |
May-06 2024 | HK$0.011038 | HK$0.00710574 | HK$0.011614 | HK$0.00716988 | HK$3,517,386 | - |
May-05 2024 | HK$0.00671455 | HK$0.00526012 | HK$0.00755298 | HK$0.00755298 | HK$1,081,673 | - |
May-04 2024 | HK$0.00743755 | HK$0.00630054 | HK$0.00817756 | HK$0.00727036 | HK$1,073,448 | - |
May-03 2024 | HK$0.00747813 | HK$0.00668835 | HK$0.00876608 | HK$0.00668835 | HK$2,994,717 | - |
May-02 2024 | HK$0.00914616 | HK$0.00519416 | HK$0.00935907 | HK$0.00657973 | HK$3,023,295 | - |
Análisis de precios históricos y de mercado de WW3 (WW3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80176 HKD.