Cap Mercado £2.02T
2.58%
Volumen 24h £122.64B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00126229 | £0.00125449 | £0.00156248 | £0.001533 | £84,127 | - |
May-15 2024 | £0.00150014 | £0.00150014 | £0.00188051 | £0.00165901 | £131,516 | - |
May-14 2024 | £0.00166247 | £0.00162869 | £0.00201008 | £0.00200315 | £113,510 | - |
May-13 2024 | £0.00199992 | £0.00155897 | £0.00205708 | £0.00184677 | £82,273 | - |
May-12 2024 | £0.00183604 | £0.00183032 | £0.00246422 | £0.00237219 | £342,492 | - |
May-11 2024 | £0.00220131 | £0.001863 | £0.00233763 | £0.00202505 | £191,224 | - |
May-10 2024 | £0.00201484 | £0.00162105 | £0.00201484 | £0.00171221 | £508,135 | - |
May-09 2024 | £0.00164393 | £0.00140438 | £0.00171772 | £0.00170856 | £160,548 | - |
May-08 2024 | £0.00174202 | £0.00153834 | £0.00203864 | £0.00163729 | £295,068 | - |
May-07 2024 | £0.00145371 | £0.00104287 | £0.00214024 | £0.00104287 | £705,270 | - |
May-06 2024 | £0.00111392 | £0.00071707 | £0.00117207 | £0.00072354 | £354,955 | - |
May-05 2024 | £0.00067759 | £0.00053082 | £0.0007622 | £0.0007622 | £109,156 | - |
May-04 2024 | £0.00075055 | £0.00063581 | £0.00082523 | £0.00073368 | £108,326 | - |
May-03 2024 | £0.00075465 | £0.00067495 | £0.00088462 | £0.00067495 | £302,210 | - |
May-02 2024 | £0.00092297 | £0.00052416 | £0.00094446 | £0.00066399 | £305,094 | - |
Análisis de precios históricos y de mercado de WW3 (WW3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78731 GBP.