Cap Mercado R$14.10T
8.91%
Volumen 24h R$1.21T
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2024 | R$0.00900576 | R$0.00878187 | R$0.011071 | R$0.00887793 | R$962,785 | - |
May-18 2024 | R$0.00893275 | R$0.00871674 | R$0.00908584 | R$0.00875458 | R$99,636 | - |
May-17 2024 | R$0.00889836 | R$0.00815394 | R$0.00973197 | R$0.00829181 | R$227,968 | - |
May-16 2024 | R$0.00818406 | R$0.00813348 | R$0.01013 | R$0.00993921 | R$545,436 | - |
May-15 2024 | R$0.00972613 | R$0.00972613 | R$0.012192 | R$0.010756 | R$852,681 | - |
May-14 2024 | R$0.010778 | R$0.010559 | R$0.013032 | R$0.012987 | R$735,938 | - |
May-13 2024 | R$0.012966 | R$0.010107 | R$0.013337 | R$0.011973 | R$533,413 | - |
May-12 2024 | R$0.011903 | R$0.011866 | R$0.015976 | R$0.01538 | R$2,220,536 | - |
May-11 2024 | R$0.014272 | R$0.012078 | R$0.015155 | R$0.013129 | R$1,239,796 | - |
May-10 2024 | R$0.013063 | R$0.01051 | R$0.013063 | R$0.011101 | R$3,294,475 | - |
May-09 2024 | R$0.010658 | R$0.00910528 | R$0.011136 | R$0.011077 | R$1,040,905 | - |
May-08 2024 | R$0.011294 | R$0.00997382 | R$0.013217 | R$0.010615 | R$1,913,063 | - |
May-07 2024 | R$0.00942513 | R$0.00676146 | R$0.013876 | R$0.00676146 | R$4,572,594 | - |
May-06 2024 | R$0.00722208 | R$0.00464911 | R$0.00759913 | R$0.00469108 | R$2,301,339 | - |
May-05 2024 | R$0.00439316 | R$0.00344157 | R$0.00494173 | R$0.00494173 | R$707,712 | - |
Análisis de precios históricos y de mercado de WW3 (WW3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1045 BRL.