Cap Mercado NZ$4.51T
7.87%
Volumen 24h NZ$436.96B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00291389 | NZ$0.00270393 | NZ$0.0031413 | NZ$0.00287273 | NZ$162,495 | - |
May-19 2024 | NZ$0.0028923 | NZ$0.0028204 | NZ$0.00355582 | NZ$0.00285125 | NZ$309,210 | - |
May-18 2024 | NZ$0.00286885 | NZ$0.00279948 | NZ$0.00291802 | NZ$0.00281163 | NZ$31,999 | - |
May-17 2024 | NZ$0.00285781 | NZ$0.00261873 | NZ$0.00312553 | NZ$0.00266301 | NZ$73,214 | - |
May-16 2024 | NZ$0.0026284 | NZ$0.00261216 | NZ$0.00325347 | NZ$0.00319209 | NZ$175,173 | - |
May-15 2024 | NZ$0.00312366 | NZ$0.00312366 | NZ$0.00391569 | NZ$0.00345447 | NZ$273,848 | - |
May-14 2024 | NZ$0.00346168 | NZ$0.00339134 | NZ$0.00418549 | NZ$0.00417105 | NZ$236,355 | - |
May-13 2024 | NZ$0.00416433 | NZ$0.00324616 | NZ$0.00428335 | NZ$0.00384544 | NZ$171,312 | - |
May-12 2024 | NZ$0.00382309 | NZ$0.00381118 | NZ$0.0051311 | NZ$0.00493949 | NZ$713,151 | - |
May-11 2024 | NZ$0.00458367 | NZ$0.00387923 | NZ$0.00486752 | NZ$0.00421665 | NZ$398,175 | - |
May-10 2024 | NZ$0.00419539 | NZ$0.00337541 | NZ$0.00419539 | NZ$0.00356523 | NZ$1,058,059 | - |
May-09 2024 | NZ$0.00342307 | NZ$0.00292426 | NZ$0.00357672 | NZ$0.00355764 | NZ$334,299 | - |
May-08 2024 | NZ$0.00362731 | NZ$0.00320321 | NZ$0.00424494 | NZ$0.00340924 | NZ$614,403 | - |
May-07 2024 | NZ$0.00302699 | NZ$0.00217152 | NZ$0.0044565 | NZ$0.00217152 | NZ$1,468,542 | - |
May-06 2024 | NZ$0.00231945 | NZ$0.00149311 | NZ$0.00244055 | NZ$0.00150659 | NZ$739,102 | - |
Análisis de precios históricos y de mercado de WW3 (WW3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63937 NZD.