Cap Mercado €2.53T
8.2%
Volumen 24h €227.79B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00162435 | €0.00158397 | €0.00199699 | €0.00160129 | €173,656 | - |
May-18 2024 | €0.00161118 | €0.00157222 | €0.00163879 | €0.00157905 | €17,971 | - |
May-17 2024 | €0.00160498 | €0.00147071 | €0.00175533 | €0.00149558 | €41,118 | - |
May-16 2024 | €0.00147614 | €0.00146702 | €0.00182718 | €0.00179271 | €98,379 | - |
May-15 2024 | €0.00175428 | €0.00175428 | €0.0021991 | €0.00194007 | €153,797 | - |
May-14 2024 | €0.00194412 | €0.00190461 | €0.00235062 | €0.00234251 | €132,740 | - |
May-13 2024 | €0.00233874 | €0.00182308 | €0.00240558 | €0.00215964 | €96,211 | - |
May-12 2024 | €0.00214709 | €0.0021404 | €0.00288169 | €0.00277407 | €400,514 | - |
May-11 2024 | €0.00257424 | €0.00217862 | €0.00273365 | €0.00236812 | €223,620 | - |
May-10 2024 | €0.00235618 | €0.00189567 | €0.00235618 | €0.00200228 | €594,219 | - |
May-09 2024 | €0.00192243 | €0.0016423 | €0.00200873 | €0.00199801 | €187,746 | - |
May-08 2024 | €0.00203714 | €0.00179896 | €0.00238401 | €0.00191467 | €345,056 | - |
May-07 2024 | €0.00169999 | €0.00121955 | €0.00250282 | €0.00121955 | €824,751 | - |
May-06 2024 | €0.00130263 | €0.00083855 | €0.00137064 | €0.00084612 | €415,089 | - |
May-05 2024 | €0.00079238 | €0.00062075 | €0.00089133 | €0.00089133 | €127,649 | - |
Análisis de precios históricos y de mercado de WW3 (WW3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92069 EUR.