Cap Mercado MX$41.39T
-1.01%
Volumen 24h MX$2.68T
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2024 | MX$0.031782 | MX$0.031782 | MX$0.03984 | MX$0.035148 | MX$2,786,320 | - |
May-14 2024 | MX$0.035221 | MX$0.034505 | MX$0.042586 | MX$0.042439 | MX$2,404,837 | - |
May-13 2024 | MX$0.04237 | MX$0.033028 | MX$0.043581 | MX$0.039126 | MX$1,743,043 | - |
May-12 2024 | MX$0.038898 | MX$0.038777 | MX$0.052207 | MX$0.050257 | MX$7,256,082 | - |
May-11 2024 | MX$0.046637 | MX$0.039469 | MX$0.049525 | MX$0.042903 | MX$4,051,301 | - |
May-10 2024 | MX$0.042686 | MX$0.034343 | MX$0.042686 | MX$0.036275 | MX$10,765,409 | - |
May-09 2024 | MX$0.034828 | MX$0.029753 | MX$0.036392 | MX$0.036197 | MX$3,401,384 | - |
May-08 2024 | MX$0.036906 | MX$0.032591 | MX$0.04319 | MX$0.034687 | MX$6,251,349 | - |
May-07 2024 | MX$0.030798 | MX$0.022094 | MX$0.045343 | MX$0.022094 | MX$14,941,942 | - |
May-06 2024 | MX$0.023599 | MX$0.015191 | MX$0.024831 | MX$0.015329 | MX$7,520,124 | - |
May-05 2024 | MX$0.014355 | MX$0.011246 | MX$0.016148 | MX$0.016148 | MX$2,312,602 | - |
May-04 2024 | MX$0.015901 | MX$0.01347 | MX$0.017483 | MX$0.015543 | MX$2,295,017 | - |
May-03 2024 | MX$0.015988 | MX$0.014299 | MX$0.018741 | MX$0.014299 | MX$6,402,665 | - |
May-02 2024 | MX$0.019554 | MX$0.011105 | MX$0.020009 | MX$0.014067 | MX$6,463,766 | - |
May-01 2024 | MX$0.014465 | MX$0.00809603 | MX$0.014647 | MX$0.00924899 | MX$1,496,614 | - |
Análisis de precios históricos y de mercado de WW3 (WW3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 29 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68006 MXN.