Market Cap NZ$4.54T 8.16%
Volume 24h NZ$488.74B 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
WUFFI WUF

WUFFI (WUF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0000012765 NZ$0.0000010702 NZ$0.0000012919 NZ$0.0000010744 NZ$3,627,541 -
May-19 2024 NZ$0.0000010739 NZ$0.0000010224 NZ$0.0000011132 NZ$0.0000010886 NZ$2,561,697 -
May-18 2024 NZ$0.0000010892 NZ$0.0000010764 NZ$0.000001117 NZ$0.0000011048 NZ$1,100,411 -
May-17 2024 NZ$0.0000010947 NZ$0.0000010537 NZ$0.0000011002 NZ$0.0000010537 NZ$1,325,521 -
May-16 2024 NZ$0.0000010365 NZ$0.0000010278 NZ$0.000001124 NZ$0.0000011206 NZ$917,441 -
May-15 2024 NZ$0.0000011049 NZ$0.0000010035 NZ$0.0000011304 NZ$0.0000010147 NZ$918,541 -
May-14 2024 NZ$0.0000010209 NZ$0.0000010156 NZ$0.0000010869 NZ$0.0000010183 NZ$654,455 -
May-13 2024 NZ$0.0000010155 NZ$0.0000009655 NZ$0.00000103 NZ$0.0000009712 NZ$376,910 -
May-12 2024 NZ$0.000000967 NZ$0.0000009406 NZ$0.000001059 NZ$0.0000009415 NZ$1,143,959 -
May-11 2024 NZ$0.0000009458 NZ$0.0000009283 NZ$0.0000009553 NZ$0.0000009338 NZ$358,318 -
May-10 2024 NZ$0.0000009347 NZ$0.0000009053 NZ$0.0000010493 NZ$0.0000009065 NZ$2,309,996 -
May-09 2024 NZ$0.0000009008 NZ$0.0000008487 NZ$0.0000009619 NZ$0.0000009496 NZ$964,775 -
May-08 2024 NZ$0.0000009605 NZ$0.0000009511 NZ$0.0000010207 NZ$0.0000010188 NZ$577,331 -
May-07 2024 NZ$0.0000010435 NZ$0.0000008589 NZ$0.0000010576 NZ$0.0000009317 NZ$1,881,319 -
May-06 2024 NZ$0.0000009351 NZ$0.0000008884 NZ$0.0000009713 NZ$0.0000008884 NZ$857,707 -

Historical and market price analysis of WUFFI (WUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63798 NZD.