Market Cap AR$2,451.36T 7.59%
Volume 24h AR$252.95T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 32 Seconds ago
WUFFI WUF

WUFFI (WUF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.00069261 AR$0.00058073 AR$0.00070098 AR$0.000583 AR$1,968,266,278 -
May-19 2024 AR$0.0005827 AR$0.00055476 AR$0.00060404 AR$0.00059069 AR$1,389,950,223 -
May-18 2024 AR$0.00059101 AR$0.00058405 AR$0.00060609 AR$0.00059948 AR$597,071,368 -
May-17 2024 AR$0.00059401 AR$0.00057176 AR$0.00059698 AR$0.00057176 AR$719,213,993 -
May-16 2024 AR$0.00056243 AR$0.00055769 AR$0.00060989 AR$0.00060806 AR$497,794,091 -
May-15 2024 AR$0.00059952 AR$0.00054454 AR$0.00061335 AR$0.00055058 AR$498,391,105 -
May-14 2024 AR$0.00055393 AR$0.00055105 AR$0.00058977 AR$0.00055254 AR$355,100,327 -
May-13 2024 AR$0.00055101 AR$0.0005239 AR$0.00055891 AR$0.00052699 AR$204,507,484 -
May-12 2024 AR$0.00052471 AR$0.00051039 AR$0.00057462 AR$0.00051086 AR$620,700,095 -
May-11 2024 AR$0.0005132 AR$0.00050369 AR$0.00051835 AR$0.00050668 AR$194,419,441 -
May-10 2024 AR$0.00050717 AR$0.00049121 AR$0.00056937 AR$0.00049187 AR$1,253,379,950 -
May-09 2024 AR$0.00048881 AR$0.00046049 AR$0.00052192 AR$0.00051529 AR$523,477,050 -
May-08 2024 AR$0.00052116 AR$0.0005161 AR$0.00055383 AR$0.00055282 AR$313,253,925 -
May-07 2024 AR$0.00056623 AR$0.00046603 AR$0.00057386 AR$0.00050554 AR$1,020,784,289 -
May-06 2024 AR$0.00050741 AR$0.00048205 AR$0.00052703 AR$0.00048205 AR$465,383,044 -

Historical and market price analysis of WUFFI (WUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.751 ARS.