Market Cap MX$45.58T 7.43%
Volume 24h MX$5.45T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
WUFFI WUF

WUFFI (WUF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00001292 MX$0.00001083 MX$0.00001307 MX$0.00001087 MX$36,724,209 -
May-19 2024 MX$0.00001087 MX$0.00001035 MX$0.00001127 MX$0.00001102 MX$25,933,901 -
May-18 2024 MX$0.00001102 MX$0.00001089 MX$0.0000113 MX$0.00001118 MX$11,140,247 -
May-17 2024 MX$0.00001108 MX$0.00001066 MX$0.00001113 MX$0.00001066 MX$13,419,203 -
May-16 2024 MX$0.00001049 MX$0.0000104 MX$0.00001137 MX$0.00001134 MX$9,287,917 -
May-15 2024 MX$0.00001118 MX$0.00001016 MX$0.00001144 MX$0.00001027 MX$9,299,056 -
May-14 2024 MX$0.00001033 MX$0.00001028 MX$0.000011 MX$0.0000103 MX$6,625,515 -
May-13 2024 MX$0.00001028 MX$0.000009775 MX$0.00001042 MX$0.0000098327 MX$3,815,731 -
May-12 2024 MX$0.0000097902 MX$0.0000095231 MX$0.00001072 MX$0.0000095317 MX$11,581,116 -
May-11 2024 MX$0.0000095753 MX$0.0000093979 MX$0.0000096715 MX$0.0000094538 MX$3,627,507 -
May-10 2024 MX$0.000009463 MX$0.0000091652 MX$0.00001062 MX$0.0000091775 MX$23,385,752 -
May-09 2024 MX$0.0000091202 MX$0.000008592 MX$0.0000097382 MX$0.0000096144 MX$9,767,114 -
May-08 2024 MX$0.000009724 MX$0.0000096295 MX$0.00001033 MX$0.00001031 MX$5,844,739 -
May-07 2024 MX$0.00001056 MX$0.0000086954 MX$0.0000107 MX$0.0000094326 MX$19,045,947 -
May-06 2024 MX$0.0000094675 MX$0.0000089942 MX$0.0000098334 MX$0.0000089942 MX$8,683,187 -

Historical and market price analysis of WUFFI (WUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.