Market Cap R50.10T 7.99%
Volume 24h R5.14T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 17 Seconds ago
WUFFI WUF

WUFFI (WUF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00001415 R0.00001186 R0.00001432 R0.00001191 R40,213,069 -
May-19 2024 R0.0000119 R0.00001133 R0.00001234 R0.00001206 R28,397,664 -
May-18 2024 R0.00001207 R0.00001193 R0.00001238 R0.00001224 R12,198,589 -
May-17 2024 R0.00001213 R0.00001168 R0.00001219 R0.00001168 R14,694,049 -
May-16 2024 R0.00001149 R0.00001139 R0.00001246 R0.00001242 R10,170,285 -
May-15 2024 R0.00001224 R0.00001112 R0.00001253 R0.00001124 R10,182,482 -
May-14 2024 R0.00001131 R0.00001125 R0.00001204 R0.00001128 R7,254,950 -
May-13 2024 R0.00001125 R0.0000107 R0.00001141 R0.00001076 R4,178,232 -
May-12 2024 R0.00001072 R0.00001042 R0.00001173 R0.00001043 R12,681,341 -
May-11 2024 R0.00001048 R0.00001029 R0.00001059 R0.00001035 R3,972,126 -
May-10 2024 R0.00001036 R0.00001003 R0.00001163 R0.00001004 R25,607,437 -
May-09 2024 R0.0000099867 R0.0000094082 R0.00001066 R0.00001052 R10,695,005 -
May-08 2024 R0.00001064 R0.00001054 R0.00001131 R0.00001129 R6,399,999 -
May-07 2024 R0.00001156 R0.0000095214 R0.00001172 R0.00001032 R20,855,343 -
May-06 2024 R0.00001036 R0.0000098486 R0.00001076 R0.0000098486 R9,508,104 -

Historical and market price analysis of WUFFI (WUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.