Market Cap CHF2.49T 6.94%
Volume 24h CHF300.29B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
WUFFI WUF

WUFFI (WUF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.0000007097 CHF0.0000005951 CHF0.0000007183 CHF0.0000005974 CHF2,017,053 -
May-19 2024 CHF0.0000005971 CHF0.0000005685 CHF0.000000619 CHF0.0000006053 CHF1,424,402 -
May-18 2024 CHF0.0000006056 CHF0.0000005985 CHF0.0000006211 CHF0.0000006143 CHF611,871 -
May-17 2024 CHF0.0000006087 CHF0.0000005859 CHF0.0000006117 CHF0.0000005859 CHF737,041 -
May-16 2024 CHF0.0000005763 CHF0.0000005715 CHF0.000000625 CHF0.0000006231 CHF510,133 -
May-15 2024 CHF0.0000006143 CHF0.000000558 CHF0.0000006285 CHF0.0000005642 CHF510,744 -
May-14 2024 CHF0.0000005676 CHF0.0000005647 CHF0.0000006043 CHF0.0000005662 CHF363,902 -
May-13 2024 CHF0.0000005646 CHF0.0000005368 CHF0.0000005727 CHF0.00000054 CHF209,577 -
May-12 2024 CHF0.0000005377 CHF0.000000523 CHF0.0000005888 CHF0.0000005235 CHF636,085 -
May-11 2024 CHF0.0000005259 CHF0.0000005161 CHF0.0000005312 CHF0.0000005192 CHF199,238 -
May-10 2024 CHF0.0000005197 CHF0.0000005033 CHF0.0000005834 CHF0.000000504 CHF1,284,447 -
May-09 2024 CHF0.0000005009 CHF0.0000004719 CHF0.0000005348 CHF0.000000528 CHF536,452 -
May-08 2024 CHF0.000000534 CHF0.0000005288 CHF0.0000005675 CHF0.0000005665 CHF321,018 -
May-07 2024 CHF0.0000005802 CHF0.0000004775 CHF0.000000588 CHF0.000000518 CHF1,046,086 -
May-06 2024 CHF0.0000005199 CHF0.000000494 CHF0.00000054 CHF0.000000494 CHF476,918 -

Historical and market price analysis of WUFFI (WUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.