Market Cap Tk320.60T 3.66%
Volume 24h Tk33.12T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
WUFFI WUF

WUFFI (WUF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00009131 Tk0.00007656 Tk0.00009242 Tk0.00007686 Tk259,506,764 -
May-19 2024 Tk0.00007682 Tk0.00007314 Tk0.00007964 Tk0.00007788 Tk183,258,479 -
May-18 2024 Tk0.00007792 Tk0.000077 Tk0.00007991 Tk0.00007903 Tk78,721,086 -
May-17 2024 Tk0.00007831 Tk0.00007538 Tk0.00007871 Tk0.00007538 Tk94,825,023 -
May-16 2024 Tk0.00007415 Tk0.00007352 Tk0.00008041 Tk0.00008017 Tk65,631,838 -
May-15 2024 Tk0.00007904 Tk0.00007179 Tk0.00008086 Tk0.00007259 Tk65,710,552 -
May-14 2024 Tk0.00007303 Tk0.00007265 Tk0.00007775 Tk0.00007284 Tk46,818,328 -
May-13 2024 Tk0.00007264 Tk0.00006907 Tk0.00007369 Tk0.00006948 Tk26,963,362 -
May-12 2024 Tk0.00006918 Tk0.00006729 Tk0.00007576 Tk0.00006735 Tk81,836,424 -
May-11 2024 Tk0.00006766 Tk0.0000664 Tk0.00006834 Tk0.0000668 Tk25,633,300 -
May-10 2024 Tk0.00006686 Tk0.00006476 Tk0.00007506 Tk0.00006485 Tk165,252,323 -
May-09 2024 Tk0.00006444 Tk0.00006071 Tk0.00006881 Tk0.00006793 Tk69,018,017 -
May-08 2024 Tk0.00006871 Tk0.00006804 Tk0.00007302 Tk0.00007288 Tk41,301,075 -
May-07 2024 Tk0.00007465 Tk0.00006144 Tk0.00007566 Tk0.00006665 Tk134,585,666 -
May-06 2024 Tk0.0000669 Tk0.00006355 Tk0.00006948 Tk0.00006355 Tk61,358,592 -

Historical and market price analysis of WUFFI (WUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.