Market Cap zł10.75T -0.87%
Volume 24h zł950.99B 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
WUFFI WUF

WUFFI (WUF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.0000030515 zł0.0000025585 zł0.0000030884 zł0.0000025685 zł8,671,767 -
May-19 2024 zł0.0000025672 zł0.0000024441 zł0.0000026612 zł0.0000026024 zł6,123,828 -
May-18 2024 zł0.0000026039 zł0.0000025732 zł0.0000026703 zł0.0000026412 zł2,630,571 -
May-17 2024 zł0.0000026171 zł0.000002519 zł0.0000026302 zł0.000002519 zł3,168,706 -
May-16 2024 zł0.0000024779 zł0.000002457 zł0.000002687 zł0.000002679 zł2,193,176 -
May-15 2024 zł0.0000026413 zł0.0000023991 zł0.0000027022 zł0.0000024257 zł2,195,806 -
May-14 2024 zł0.0000024405 zł0.0000024278 zł0.0000025984 zł0.0000024343 zł1,564,497 -
May-13 2024 zł0.0000024276 zł0.0000023081 zł0.0000024624 zł0.0000023218 zł901,017 -
May-12 2024 zł0.0000023118 zł0.0000022487 zł0.0000025316 zł0.0000022507 zł2,734,674 -
May-11 2024 zł0.000002261 zł0.0000022191 zł0.0000022837 zł0.0000022323 zł856,571 -
May-10 2024 zł0.0000022345 zł0.0000021642 zł0.0000025085 zł0.0000021671 zł5,522,128 -
May-09 2024 zł0.0000021535 zł0.0000020288 zł0.0000022995 zł0.0000022702 zł2,306,330 -
May-08 2024 zł0.0000022961 zł0.0000022738 zł0.00000244 zł0.0000024356 zł1,380,131 -
May-07 2024 zł0.0000024947 zł0.0000020532 zł0.0000025283 zł0.0000022273 zł4,497,361 -
May-06 2024 zł0.0000022355 zł0.0000021238 zł0.0000023219 zł0.0000021238 zł2,050,380 -

Historical and market price analysis of WUFFI (WUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.