Market Cap CN¥19.63T 8.06%
Volume 24h CN¥2.03T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 24 Seconds ago
WUFFI WUF

WUFFI (WUF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0000055227 CN¥0.0000046305 CN¥0.0000055894 CN¥0.0000046486 CN¥15,694,401 -
May-19 2024 CN¥0.0000046463 CN¥0.0000044235 CN¥0.0000048164 CN¥0.00000471 CN¥11,083,071 -
May-18 2024 CN¥0.0000047126 CN¥0.0000046571 CN¥0.0000048328 CN¥0.0000047801 CN¥4,760,879 -
May-17 2024 CN¥0.0000047365 CN¥0.000004559 CN¥0.0000047602 CN¥0.000004559 CN¥5,734,810 -
May-16 2024 CN¥0.0000044847 CN¥0.0000044469 CN¥0.0000048631 CN¥0.0000048485 CN¥3,969,270 -
May-15 2024 CN¥0.0000047804 CN¥0.000004342 CN¥0.0000048906 CN¥0.0000043902 CN¥3,974,030 -
May-14 2024 CN¥0.0000044168 CN¥0.0000043939 CN¥0.0000047026 CN¥0.0000044058 CN¥2,831,470 -
May-13 2024 CN¥0.0000043936 CN¥0.0000041774 CN¥0.0000044566 CN¥0.000004202 CN¥1,630,685 -
May-12 2024 CN¥0.0000041839 CN¥0.0000040697 CN¥0.0000045818 CN¥0.0000040734 CN¥4,949,288 -
May-11 2024 CN¥0.0000040921 CN¥0.0000040163 CN¥0.0000041332 CN¥0.0000040401 CN¥1,550,246 -
May-10 2024 CN¥0.0000040441 CN¥0.0000039168 CN¥0.00000454 CN¥0.0000039221 CN¥9,994,098 -
May-09 2024 CN¥0.0000038976 CN¥0.0000036718 CN¥0.0000041617 CN¥0.0000041088 CN¥4,174,058 -
May-08 2024 CN¥0.0000041556 CN¥0.0000041152 CN¥0.0000044161 CN¥0.000004408 CN¥2,497,799 -
May-07 2024 CN¥0.000004515 CN¥0.000003716 CN¥0.0000045758 CN¥0.0000040311 CN¥8,139,446 -
May-06 2024 CN¥0.000004046 CN¥0.0000038437 CN¥0.0000042023 CN¥0.0000038437 CN¥3,710,833 -

Historical and market price analysis of WUFFI (WUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08665 CNY.