Cap Mercado NZ$4.44T
6.9%
Volumen 24h NZ$352.02B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.0000010735 | NZ$0.000001022 | NZ$0.0000011128 | NZ$0.0000010882 | NZ$2,560,712 | - |
May-18 2024 | NZ$0.0000010888 | NZ$0.000001076 | NZ$0.0000011166 | NZ$0.0000011044 | NZ$1,099,987 | - |
May-17 2024 | NZ$0.0000010943 | NZ$0.0000010533 | NZ$0.0000010998 | NZ$0.0000010533 | NZ$1,325,011 | - |
May-16 2024 | NZ$0.0000010361 | NZ$0.0000010274 | NZ$0.0000011236 | NZ$0.0000011202 | NZ$917,088 | - |
May-15 2024 | NZ$0.0000011044 | NZ$0.0000010032 | NZ$0.0000011299 | NZ$0.0000010143 | NZ$918,188 | - |
May-14 2024 | NZ$0.0000010205 | NZ$0.0000010152 | NZ$0.0000010865 | NZ$0.0000010179 | NZ$654,203 | - |
May-13 2024 | NZ$0.0000010151 | NZ$0.0000009651 | NZ$0.0000010296 | NZ$0.0000009708 | NZ$376,765 | - |
May-12 2024 | NZ$0.0000009666 | NZ$0.0000009403 | NZ$0.0000010586 | NZ$0.0000009411 | NZ$1,143,519 | - |
May-11 2024 | NZ$0.0000009454 | NZ$0.0000009279 | NZ$0.0000009549 | NZ$0.0000009334 | NZ$358,180 | - |
May-10 2024 | NZ$0.0000009343 | NZ$0.0000009049 | NZ$0.0000010489 | NZ$0.0000009061 | NZ$2,309,108 | - |
May-09 2024 | NZ$0.0000009005 | NZ$0.0000008483 | NZ$0.0000009615 | NZ$0.0000009493 | NZ$964,404 | - |
May-08 2024 | NZ$0.0000009601 | NZ$0.0000009508 | NZ$0.0000010203 | NZ$0.0000010184 | NZ$577,109 | - |
May-07 2024 | NZ$0.0000010431 | NZ$0.0000008585 | NZ$0.0000010572 | NZ$0.0000009313 | NZ$1,880,596 | - |
May-06 2024 | NZ$0.0000009348 | NZ$0.000000888 | NZ$0.0000009709 | NZ$0.000000888 | NZ$857,377 | - |
May-05 2024 | NZ$0.0000008893 | NZ$0.0000008885 | NZ$0.0000009539 | NZ$0.0000009336 | NZ$750,183 | - |
Análisis de precios históricos y de mercado de WUFFI (WUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 33 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63735 NZD.