Cap Mercado HK$21.46T
7.87%
Volumen 24h HK$2.08T
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.000006079 | HK$0.000005097 | HK$0.0000061524 | HK$0.0000051169 | HK$17,275,235 | - |
May-19 2024 | HK$0.0000051143 | HK$0.0000048691 | HK$0.0000053016 | HK$0.0000051844 | HK$12,199,425 | - |
May-18 2024 | HK$0.0000051873 | HK$0.0000051262 | HK$0.0000053196 | HK$0.0000052616 | HK$5,240,423 | - |
May-17 2024 | HK$0.0000052136 | HK$0.0000050182 | HK$0.0000052396 | HK$0.0000050182 | HK$6,312,454 | - |
May-16 2024 | HK$0.0000049364 | HK$0.0000048948 | HK$0.0000053529 | HK$0.0000053369 | HK$4,369,079 | - |
May-15 2024 | HK$0.0000052619 | HK$0.0000047793 | HK$0.0000053833 | HK$0.0000048324 | HK$4,374,318 | - |
May-14 2024 | HK$0.0000048617 | HK$0.0000048365 | HK$0.0000051763 | HK$0.0000048495 | HK$3,116,673 | - |
May-13 2024 | HK$0.0000048361 | HK$0.0000045982 | HK$0.0000049055 | HK$0.0000046253 | HK$1,794,937 | - |
May-12 2024 | HK$0.0000046054 | HK$0.0000044797 | HK$0.0000050434 | HK$0.0000044837 | HK$5,447,810 | - |
May-11 2024 | HK$0.0000045042 | HK$0.0000044208 | HK$0.0000045495 | HK$0.0000044471 | HK$1,706,396 | - |
May-10 2024 | HK$0.0000044514 | HK$0.0000043113 | HK$0.0000049973 | HK$0.0000043171 | HK$11,000,764 | - |
May-09 2024 | HK$0.0000042902 | HK$0.0000040417 | HK$0.0000045809 | HK$0.0000045226 | HK$4,594,495 | - |
May-08 2024 | HK$0.0000045742 | HK$0.0000045298 | HK$0.0000048609 | HK$0.000004852 | HK$2,749,392 | - |
May-07 2024 | HK$0.0000049697 | HK$0.0000040903 | HK$0.0000050367 | HK$0.0000044371 | HK$8,959,300 | - |
May-06 2024 | HK$0.0000044535 | HK$0.0000042309 | HK$0.0000046256 | HK$0.0000042309 | HK$4,084,611 | - |
Análisis de precios históricos y de mercado de WUFFI (WUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80046 HKD.