Cap Mercado €2.53T
8.38%
Volumen 24h €234.91B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.0000006039 | €0.000000575 | €0.000000626 | €0.0000006122 | €1,440,667 | - |
May-18 2024 | €0.0000006125 | €0.0000006053 | €0.0000006282 | €0.0000006213 | €618,857 | - |
May-17 2024 | €0.0000006156 | €0.0000005926 | €0.0000006187 | €0.0000005926 | €745,457 | - |
May-16 2024 | €0.0000005829 | €0.000000578 | €0.0000006321 | €0.0000006302 | €515,958 | - |
May-15 2024 | €0.0000006213 | €0.0000005644 | €0.0000006357 | €0.0000005706 | €516,577 | - |
May-14 2024 | €0.0000005741 | €0.0000005711 | €0.0000006112 | €0.0000005727 | €368,057 | - |
May-13 2024 | €0.0000005711 | €0.000000543 | €0.0000005793 | €0.0000005462 | €211,970 | - |
May-12 2024 | €0.0000005438 | €0.000000529 | €0.0000005955 | €0.0000005295 | €643,348 | - |
May-11 2024 | €0.0000005319 | €0.000000522 | €0.0000005372 | €0.0000005251 | €201,513 | - |
May-10 2024 | €0.0000005256 | €0.0000005091 | €0.0000005901 | €0.0000005098 | €1,299,114 | - |
May-09 2024 | €0.0000005066 | €0.0000004773 | €0.0000005409 | €0.000000534 | €542,578 | - |
May-08 2024 | €0.0000005401 | €0.0000005349 | €0.000000574 | €0.0000005729 | €324,684 | - |
May-07 2024 | €0.0000005868 | €0.000000483 | €0.0000005948 | €0.0000005239 | €1,058,031 | - |
May-06 2024 | €0.0000005259 | €0.0000004996 | €0.0000005462 | €0.0000004996 | €482,364 | - |
May-05 2024 | €0.0000005003 | €0.0000004999 | €0.0000005367 | €0.0000005252 | €422,056 | - |
Análisis de precios históricos y de mercado de WUFFI (WUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.