Cap Mercado Rp40,471.51T
0.69%
Volumen 24h Rp2,485.64T
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp0.010111 | Rp0.010025 | Rp0.010964 | Rp0.010931 | Rp8,948,869,608 | - |
May-15 2024 | Rp0.010777 | Rp0.00978922 | Rp0.011026 | Rp0.00989793 | Rp8,959,602,158 | - |
May-14 2024 | Rp0.00995806 | Rp0.00990636 | Rp0.010602 | Rp0.00993305 | Rp6,383,656,580 | - |
May-13 2024 | Rp0.00990558 | Rp0.00941817 | Rp0.010047 | Rp0.00947376 | Rp3,676,441,402 | - |
May-12 2024 | Rp0.00943291 | Rp0.00917548 | Rp0.01033 | Rp0.0091838 | Rp11,158,357,066 | - |
May-11 2024 | Rp0.00922583 | Rp0.0090549 | Rp0.00931852 | Rp0.00910873 | Rp3,495,088,144 | - |
May-10 2024 | Rp0.00911759 | Rp0.00883065 | Rp0.010235 | Rp0.00884252 | Rp22,532,074,879 | - |
May-09 2024 | Rp0.00878736 | Rp0.00827839 | Rp0.00938272 | Rp0.00926349 | Rp9,410,573,454 | - |
May-08 2024 | Rp0.00936907 | Rp0.00927807 | Rp0.00995626 | Rp0.0099381 | Rp5,631,381,683 | - |
May-07 2024 | Rp0.010179 | Rp0.00837799 | Rp0.010316 | Rp0.00908827 | Rp18,350,690,893 | - |
May-06 2024 | Rp0.00912189 | Rp0.00866588 | Rp0.00947445 | Rp0.00866588 | Rp8,366,214,567 | - |
May-05 2024 | Rp0.00867859 | Rp0.00867063 | Rp0.00930899 | Rp0.00911011 | Rp7,320,226,401 | - |
May-04 2024 | Rp0.00931894 | Rp0.0090132 | Rp0.00952092 | Rp0.00929431 | Rp9,179,892,862 | - |
May-03 2024 | Rp0.00933366 | Rp0.00927619 | Rp0.010006 | Rp0.00996184 | Rp11,471,418,395 | - |
May-02 2024 | Rp0.010055 | Rp0.00848593 | Rp0.010137 | Rp0.0090338 | Rp19,781,939,903 | - |
Análisis de precios históricos y de mercado de WUFFI (WUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15977.12177 IDR.