Market Cap Bs.95.17T 3.91%
Volume 24h Bs.5.97T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 55 Seconds ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2023 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 - -
Nov-19 2023 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 - -
Nov-18 2023 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 - -
Nov-17 2023 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 - -
Nov-16 2023 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 - -
Nov-15 2023 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 - -
Nov-14 2023 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 Bs.0.00177709 - -
Nov-13 2023 Bs.0.00177709 Bs.0.0008239 Bs.0.00177717 Bs.0.00145437 - -
Nov-12 2023 Bs.0.00153663 Bs.0.00013894 Bs.0.00241277 Bs.0.00017034 Bs.6,249,065 -
Nov-11 2023 Bs.0.00017034 Bs.0.00017034 Bs.0.00034554 Bs.0.00018721 Bs.387,666 -
Nov-10 2023 Bs.0.00023406 Bs.0.00021131 Bs.0.00047851 Bs.0.00040506 Bs.206,583 -
Nov-09 2023 Bs.0.00040504 Bs.0.0003999 Bs.0.00057767 Bs.0.00046004 Bs.42,171 -
Nov-08 2023 Bs.0.00046011 Bs.0.00043299 Bs.0.00051272 Bs.0.00045178 Bs.19,762 -
Nov-07 2023 Bs.0.00045173 Bs.0.00038875 Bs.0.00046404 Bs.0.0004037 Bs.23,181 -
Nov-06 2023 Bs.0.00037448 Bs.0.00032905 Bs.0.00038178 Bs.0.00037752 Bs.31,927 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5522 VES.