Market Cap zł10.25T 4.27%
Volume 24h zł660.87B 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-20 2023 zł0.00019146 zł0.00019146 zł0.00019146 zł0.00019146 - -
Nov-19 2023 zł0.00019146 zł0.00019146 zł0.00019146 zł0.00019146 - -
Nov-18 2023 zł0.00019146 zł0.00019146 zł0.00019146 zł0.00019146 - -
Nov-17 2023 zł0.00019146 zł0.00019146 zł0.00019146 zł0.00019146 - -
Nov-16 2023 zł0.00019146 zł0.00019146 zł0.00019146 zł0.00019146 - -
Nov-15 2023 zł0.00019146 zł0.00019146 zł0.00019146 zł0.00019146 - -
Nov-14 2023 zł0.00019146 zł0.00019146 zł0.00019146 zł0.00019146 - -
Nov-13 2023 zł0.00019146 zł0.00008876 zł0.00019146 zł0.00015669 - -
Nov-12 2023 zł0.00016555 zł0.00001496 zł0.00025994 zł0.00001835 zł673,260 -
Nov-11 2023 zł0.00001835 zł0.00001835 zł0.00003722 zł0.00002017 zł41,766 -
Nov-10 2023 zł0.00002521 zł0.00002276 zł0.00005155 zł0.00004364 zł22,257 -
Nov-09 2023 zł0.00004363 zł0.00004308 zł0.00006223 zł0.00004956 zł4,543 -
Nov-08 2023 zł0.00004957 zł0.00004664 zł0.00005523 zł0.00004867 zł2,129 -
Nov-07 2023 zł0.00004866 zł0.00004188 zł0.00004999 zł0.00004349 zł2,497 -
Nov-06 2023 zł0.00004034 zł0.00003545 zł0.00004113 zł0.00004067 zł3,440 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93805 PLN.