Market Cap zł10.88T 0.01%
Volume 24h zł399.49B
BTC % 50.52% 0.39%
ETH % 16.36% 0.36%
Coins 27.544 +3
Exchanges 885
Last update 27 Seconds ago
Wrapped THETA WTHETA

Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł8.479 zł7.401 zł8.479 zł8.354 zł37,036 zł3,787,825
Jun-07 2024 zł8.346 zł8.052 zł9.024 zł8.832 zł19,177 zł3,728,529
Jun-06 2024 zł8.529 zł7.942 zł9.164 zł8.297 zł32,156 zł3,810,171
Jun-05 2024 zł8.440 zł8.051 zł9.186 zł8.778 zł27,617 zł3,770,510
Jun-04 2024 zł8.719 zł8.272 zł8.957 zł8.539 zł17,134 zł3,895,422
Jun-03 2024 zł8.582 zł8.082 zł8.650 zł8.485 zł47,507 zł3,834,044
Jun-02 2024 zł8.388 zł8.078 zł8.960 zł8.403 zł75,196 zł3,747,237
Jun-01 2024 zł8.333 zł8.028 zł9.004 zł8.794 zł13,638 zł3,722,873
May-31 2024 zł8.777 zł8.727 zł9.569 zł9.569 zł6,056 zł3,921,241
May-30 2024 zł9.359 zł8.602 zł10.60 zł8.876 zł51,481 zł4,180,976
May-29 2024 zł8.979 zł8.421 zł9.080 zł8.421 zł4,919 zł4,011,207
May-28 2024 zł8.582 zł8.410 zł9.912 zł9.586 zł15,579 zł3,834,041
May-27 2024 zł9.795 zł7.773 zł9.871 zł8.825 zł29,623 zł4,376,089
May-26 2024 zł9.070 zł8.449 zł9.621 zł9.621 zł9,546 -
May-25 2024 zł9.569 zł8.897 zł9.673 zł8.960 zł20,663 -

Historical and market price analysis of Wrapped THETA (WTHETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 356 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.