Market Cap Tk302.21T 2.01%
Volume 24h Tk11.11T -48.37%
BTC % 50.5% -1.22%
ETH % 16.6% 2.47%
Coins 27.671 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped THETA WTHETA

Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk191.56 Tk191.56 Tk218.62 Tk205.69 Tk161,734 Tk85,576,253
Jun-13 2024 Tk216.27 Tk204.63 Tk225.77 Tk221.08 Tk250,606 Tk96,617,670
Jun-12 2024 Tk215.93 Tk195.04 Tk222.46 Tk215.22 Tk546,987 Tk96,462,662
Jun-11 2024 Tk215.24 Tk203.52 Tk238.24 Tk228.43 Tk2,701,267 Tk96,155,771
Jun-10 2024 Tk227.38 Tk194.67 Tk233.58 Tk230.02 Tk3,361,453 Tk101,581,150
Jun-09 2024 Tk232.65 Tk221.97 Tk240.28 Tk240.28 Tk316,386 Tk103,934,732
Jun-08 2024 Tk248.37 Tk216.81 Tk248.37 Tk244.72 Tk1,084,895 Tk110,957,795
Jun-07 2024 Tk244.49 Tk235.87 Tk264.35 Tk258.73 Tk561,770 Tk109,220,812
Jun-06 2024 Tk249.84 Tk232.66 Tk268.45 Tk243.04 Tk941,942 Tk111,612,386
Jun-05 2024 Tk247.24 Tk235.85 Tk269.09 Tk257.15 Tk808,980 Tk110,450,588
Jun-04 2024 Tk255.43 Tk242.33 Tk262.39 Tk250.15 Tk501,908 Tk114,109,671
Jun-03 2024 Tk251.41 Tk236.76 Tk253.40 Tk248.55 Tk1,391,650 Tk112,311,699
Jun-02 2024 Tk245.71 Tk236.65 Tk262.49 Tk246.17 Tk2,202,724 Tk109,768,844
Jun-01 2024 Tk244.12 Tk235.18 Tk263.76 Tk257.61 Tk399,500 Tk109,055,125
May-31 2024 Tk257.12 Tk255.64 Tk280.33 Tk280.33 Tk177,388 Tk114,865,980

Historical and market price analysis of Wrapped THETA (WTHETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 362 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.