Market Cap RM11.89T 0.38%
Volume 24h RM824.13B -10.4%
BTC % 50.81% -1.16%
ETH % 17.09% 2.04%
Coins 27.745 +37
Exchanges 885
Last update 1 minute ago
Wrapped THETA WTHETA

Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2024 RM6.488 RM4.6805 RM7.150 RM6.933 RM70,584 RM2,898,769
Jun-17 2024 RM7.328 RM7.231 RM7.916 RM7.795 RM27,427 RM3,273,781
Jun-16 2024 RM7.715 RM7.576 RM8.502 RM8.114 RM41,562 RM3,446,811
Jun-15 2024 RM8.230 RM7.850 RM8.430 RM7.885 RM21,822 RM3,676,706
Jun-14 2024 RM7.690 RM7.690 RM8.776 RM8.257 RM6,493 RM3,435,449
Jun-13 2024 RM8.682 RM8.215 RM9.063 RM8.875 RM10,061 RM3,878,706
Jun-12 2024 RM8.668 RM7.830 RM8.930 RM8.640 RM21,959 RM3,872,483
Jun-11 2024 RM8.640 RM8.170 RM9.564 RM9.170 RM108,442 RM3,860,163
Jun-10 2024 RM9.128 RM7.815 RM9.377 RM9.234 RM134,945 RM4,077,964
Jun-09 2024 RM9.340 RM8.911 RM9.646 RM9.646 RM12,701 RM4,172,449
Jun-08 2024 RM9.971 RM8.704 RM9.971 RM9.824 RM43,553 RM4,454,389
Jun-07 2024 RM9.815 RM9.469 RM10.61 RM10.38 RM22,552 RM4,384,658
Jun-06 2024 RM10.02 RM9.340 RM10.77 RM9.757 RM37,814 RM4,480,667
Jun-05 2024 RM9.925 RM9.468 RM10.80 RM10.32 RM32,476 RM4,434,027
Jun-04 2024 RM10.25 RM9.728 RM10.53 RM10.04 RM20,149 RM4,580,920

Historical and market price analysis of Wrapped THETA (WTHETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 366 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.