Market Cap AU$3.77T -4.76%
Volume 24h AU$269.25B 53.38%
BTC % 51.49% 2.15%
ETH % 16.71% 0.06%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Wrapped THETA WTHETA

Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2024 AU$2.4810 AU$2.4364 AU$2.7341 AU$2.6091 AU$13,365 AU$1,108,348
Jun-15 2024 AU$2.6465 AU$2.5244 AU$2.7109 AU$2.5355 AU$7,017 AU$1,182,272
Jun-14 2024 AU$2.4728 AU$2.4728 AU$2.8221 AU$2.6553 AU$2,088 AU$1,104,694
Jun-13 2024 AU$2.7919 AU$2.6416 AU$2.9144 AU$2.8539 AU$3,235 AU$1,247,227
Jun-12 2024 AU$2.7874 AU$2.5178 AU$2.8717 AU$2.7783 AU$7,061 AU$1,245,226
Jun-11 2024 AU$2.7785 AU$2.6272 AU$3.0755 AU$2.9488 AU$34,870 AU$1,241,264
Jun-10 2024 AU$2.9353 AU$2.5130 AU$3.0152 AU$2.9693 AU$43,393 AU$1,311,300
Jun-09 2024 AU$3.0033 AU$2.8654 AU$3.1018 AU$3.1018 AU$4,084 AU$1,341,682
Jun-08 2024 AU$3.2063 AU$2.7988 AU$3.2063 AU$3.1591 AU$14,005 AU$1,432,342
Jun-07 2024 AU$3.1561 AU$3.0448 AU$3.4125 AU$3.3400 AU$7,252 AU$1,409,919
Jun-06 2024 AU$3.2252 AU$3.0034 AU$3.4655 AU$3.1374 AU$12,159 AU$1,440,792
Jun-05 2024 AU$3.1916 AU$3.0446 AU$3.4736 AU$3.3195 AU$10,443 AU$1,425,794
Jun-04 2024 AU$3.2973 AU$3.1282 AU$3.3871 AU$3.2292 AU$6,479 AU$1,473,029
Jun-03 2024 AU$3.2454 AU$3.0563 AU$3.2711 AU$3.2085 AU$17,965 AU$1,449,819
Jun-02 2024 AU$3.1719 AU$3.0548 AU$3.3885 AU$3.1779 AU$28,435 AU$1,416,994

Historical and market price analysis of Wrapped THETA (WTHETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51341 AUD.