Market Cap CA$3.83T 2.34%
Volume 24h CA$226.03B -2.34%
BTC % 49.86% 0.14%
ETH % 16.4% -1.09%
Coins 27.467 +18
Exchanges 885
Last update 1 minute ago
Wrapped THETA WTHETA

Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2024 CA$2.9329 CA$2.7620 CA$2.9562 CA$2.8996 CA$16,235 CA$1,310,212
Jun-02 2024 CA$2.8665 CA$2.7607 CA$3.0622 CA$2.8719 CA$25,697 CA$1,280,548
Jun-01 2024 CA$2.8478 CA$2.7436 CA$3.0770 CA$3.0052 CA$4,661 CA$1,272,222
May-31 2024 CA$2.9996 CA$2.9823 CA$3.2702 CA$3.2702 CA$2,069 CA$1,340,010
May-30 2024 CA$3.1983 CA$2.9395 CA$3.6234 CA$3.0335 CA$17,593 CA$1,428,770
May-29 2024 CA$3.0684 CA$2.8779 CA$3.1029 CA$2.8779 CA$1,681 CA$1,370,755
May-28 2024 CA$2.9329 CA$2.8740 CA$3.3873 CA$3.2759 CA$5,324 CA$1,310,212
May-27 2024 CA$3.3475 CA$2.6564 CA$3.3734 CA$3.0158 CA$10,123 CA$1,495,446
May-26 2024 CA$3.0998 CA$2.8873 CA$3.2879 CA$3.2879 CA$3,262 -
May-25 2024 CA$3.2701 CA$3.0405 CA$3.3058 CA$3.0619 CA$7,061 -
May-24 2024 CA$3.0967 CA$3.0351 CA$3.1705 CA$3.0440 CA$5,866 -
May-23 2024 CA$2.8804 CA$2.8804 CA$3.4370 CA$3.3684 CA$4,175 -
May-22 2024 CA$3.3541 CA$3.2703 CA$3.4162 CA$3.4122 CA$3,275 -
May-21 2024 CA$3.5113 CA$3.2369 CA$3.5113 CA$3.2972 CA$16,066 -
May-20 2024 CA$3.1931 CA$2.7380 CA$3.2859 CA$2.8613 CA$15,962 -

Historical and market price analysis of Wrapped THETA (WTHETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 351 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.