Market Cap CL$2,360.38T 0.08%
Volume 24h CL$162.35T -10.63%
BTC % 50.85% -1.06%
ETH % 17.06% 2.05%
Coins 27.746 +33
Exchanges 885
Last update 2 Minutes ago
Wrapped THETA WTHETA

Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$1,289.56 CL$930.17 CL$1,420.96 CL$1,378.01 CL$14,027,362 CL$576,082,978
Jun-17 2024 CL$1,456.39 CL$1,437.11 CL$1,573.26 CL$1,549.21 CL$5,450,633 CL$650,610,414
Jun-16 2024 CL$1,533.36 CL$1,505.80 CL$1,689.80 CL$1,612.55 CL$8,259,775 CL$684,997,430
Jun-15 2024 CL$1,635.64 CL$1,560.20 CL$1,675.45 CL$1,567.03 CL$4,336,783 CL$730,685,207
Jun-14 2024 CL$1,528.31 CL$1,528.31 CL$1,744.19 CL$1,641.07 CL$1,290,340 CL$682,739,459
Jun-13 2024 CL$1,725.50 CL$1,632.62 CL$1,801.24 CL$1,763.83 CL$1,999,373 CL$770,829,445
Jun-12 2024 CL$1,722.73 CL$1,556.12 CL$1,774.86 CL$1,717.11 CL$4,363,939 CL$769,592,767
Jun-11 2024 CL$1,717.25 CL$1,623.73 CL$1,900.78 CL$1,822.49 CL$21,551,090 CL$767,144,347
Jun-10 2024 CL$1,814.14 CL$1,553.17 CL$1,863.54 CL$1,835.13 CL$26,818,150 CL$810,428,790
Jun-09 2024 CL$1,856.18 CL$1,770.95 CL$1,917.03 CL$1,917.03 CL$2,524,176 CL$829,205,998
Jun-08 2024 CL$1,981.60 CL$1,729.79 CL$1,981.60 CL$1,952.46 CL$8,655,442 CL$885,236,988
Jun-07 2024 CL$1,950.58 CL$1,881.82 CL$2,109.09 CL$2,064.25 CL$4,481,878 CL$871,379,093
Jun-06 2024 CL$1,993.29 CL$1,856.25 CL$2,141.79 CL$1,939.06 CL$7,514,943 CL$890,459,408
Jun-05 2024 CL$1,972.54 CL$1,881.72 CL$2,146.86 CL$2,051.57 CL$6,454,161 CL$881,190,425
Jun-04 2024 CL$2,037.89 CL$1,933.34 CL$2,093.40 CL$1,995.80 CL$4,004,293 CL$910,383,106

Historical and market price analysis of Wrapped THETA (WTHETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 366 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.