Market Cap ₱148.41T 1.1%
Volume 24h ₱9.38T -16.21%
BTC % 50.8% -1.35%
ETH % 17.11% 2.45%
Coins 27.748 +30
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-18 2024 ₱81.04 ₱58.45 ₱89.29 ₱86.60 ₱881,539 ₱36,203,508
Jun-17 2024 ₱91.52 ₱90.31 ₱98.87 ₱97.35 ₱342,541 ₱40,887,130
Jun-16 2024 ₱96.36 ₱94.63 ₱106.19 ₱101.34 ₱519,079 ₱43,048,156
Jun-15 2024 ₱102.79 ₱98.04 ₱105.29 ₱98.47 ₱272,542 ₱45,919,371
Jun-14 2024 ₱96.04 ₱96.04 ₱109.61 ₱103.13 ₱81,090 ₱42,906,256
Jun-13 2024 ₱108.43 ₱102.60 ₱113.19 ₱110.84 ₱125,649 ₱48,442,206
Jun-12 2024 ₱108.26 ₱97.79 ₱111.54 ₱107.91 ₱274,249 ₱48,364,488
Jun-11 2024 ₱107.91 ₱102.04 ₱119.45 ₱114.53 ₱1,354,362 ₱48,210,619
Jun-10 2024 ₱114.00 ₱97.60 ₱117.11 ₱115.32 ₱1,685,367 ₱50,930,797
Jun-09 2024 ₱116.65 ₱111.29 ₱120.47 ₱120.47 ₱158,630 ₱52,110,837
Jun-08 2024 ₱124.53 ₱108.70 ₱124.53 ₱122.70 ₱543,945 ₱55,632,063
Jun-07 2024 ₱122.58 ₱118.26 ₱132.54 ₱129.72 ₱281,660 ₱54,761,174
Jun-06 2024 ₱125.26 ₱116.65 ₱134.59 ₱121.85 ₱472,271 ₱55,960,262
Jun-05 2024 ₱123.96 ₱118.25 ₱134.91 ₱128.92 ₱405,607 ₱55,377,760
Jun-04 2024 ₱128.07 ₱121.49 ₱131.55 ₱125.42 ₱251,647 ₱57,212,352

Historical and market price analysis of Wrapped THETA (WTHETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 366 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.78075 PHP.