Market Cap Rp41,298.48T -3.02%
Volume 24h Rp3,149.78T 53.84%
BTC % 51.4% 1.86%
ETH % 16.76% 0.47%
Coins 27.704 +28
Exchanges 885
Last update 3 Minutes ago
Wrapped THETA WTHETA

Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp25,551.08 Rp25,212.91 Rp27,601.38 Rp27,179.53 Rp95,626,272 Rp11,414,352,586
Jun-16 2024 Rp26,901.54 Rp26,417.92 Rp29,645.96 Rp28,290.82 Rp144,910,042 Rp12,017,640,704
Jun-15 2024 Rp28,695.81 Rp27,372.35 Rp29,394.38 Rp27,492.19 Rp76,084,817 Rp12,819,190,107
Jun-14 2024 Rp26,812.86 Rp26,812.86 Rp30,600.31 Rp28,791.10 Rp22,637,814 Rp11,978,026,703
Jun-13 2024 Rp30,272.38 Rp28,642.88 Rp31,601.12 Rp30,944.75 Rp35,077,127 Rp13,523,483,314
Jun-12 2024 Rp30,223.81 Rp27,300.78 Rp31,138.33 Rp30,125.23 Rp76,561,236 Rp13,501,786,947
Jun-11 2024 Rp30,127.65 Rp28,486.90 Rp33,347.47 Rp31,973.93 Rp378,093,757 Rp13,458,831,697
Jun-10 2024 Rp31,827.54 Rp27,249.07 Rp32,694.20 Rp32,195.72 Rp470,499,424 Rp14,218,216,858
Jun-09 2024 Rp32,564.97 Rp31,069.78 Rp33,632.62 Rp33,632.62 Rp44,284,317 Rp14,547,645,446
Jun-08 2024 Rp34,765.44 Rp30,347.64 Rp34,765.44 Rp34,254.15 Rp151,851,657 Rp15,530,656,893
Jun-07 2024 Rp34,221.21 Rp33,014.77 Rp37,002.15 Rp36,215.44 Rp78,630,366 Rp15,287,533,046
Jun-06 2024 Rp34,970.54 Rp32,566.33 Rp37,575.87 Rp34,019.11 Rp131,842,659 Rp15,622,279,371
Jun-05 2024 Rp34,606.52 Rp33,013.03 Rp37,664.66 Rp35,993.04 Rp113,232,230 Rp15,459,663,712
Jun-04 2024 Rp35,752.99 Rp33,918.76 Rp36,726.83 Rp35,014.45 Rp70,251,592 Rp15,971,822,062
Jun-03 2024 Rp35,189.65 Rp33,139.54 Rp35,469.01 Rp34,790.03 Rp194,787,914 Rp15,720,161,595

Historical and market price analysis of Wrapped THETA (WTHETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 365 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16409.66748 IDR.