Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Wrapped LEO WLEO

Wrapped LEO (WLEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2022 NZ$0.092449 NZ$0.092449 NZ$0.092449 NZ$0.092449 - -
Sep-27 2022 NZ$0.092449 NZ$0.092449 NZ$0.092449 NZ$0.092449 - -
Sep-26 2022 NZ$0.092449 NZ$0.092449 NZ$0.092449 NZ$0.092449 - -
Sep-25 2022 NZ$0.092449 NZ$0.092449 NZ$0.092449 NZ$0.092449 - -
Sep-24 2022 NZ$0.092449 NZ$0.092449 NZ$0.092449 NZ$0.092449 - -
Sep-23 2022 NZ$0.092449 NZ$0.092449 NZ$0.092449 NZ$0.092449 - -
Sep-22 2022 NZ$0.092449 NZ$0.087941 NZ$0.092541 NZ$0.088736 - -
Sep-21 2022 NZ$0.08878 NZ$0.087283 NZ$0.097624 NZ$0.094602 NZ$4,229 -
Sep-20 2022 NZ$0.094602 NZ$0.094602 NZ$0.094602 NZ$0.094602 - -
Sep-19 2022 NZ$0.094602 NZ$0.093483 NZ$0.097749 NZ$0.096847 - -
Sep-18 2022 NZ$0.096776 NZ$0.096659 NZ$0.105798 NZ$0.104772 NZ$1,665 -
Sep-17 2022 NZ$0.104722 NZ$0.101181 NZ$0.124161 NZ$0.124161 NZ$1,659 -
Sep-16 2022 NZ$0.124161 NZ$0.124161 NZ$0.124161 NZ$0.124161 - -
Sep-15 2022 NZ$0.124161 NZ$0.124161 NZ$0.124161 NZ$0.124161 - -
Sep-14 2022 NZ$0.124161 NZ$0.124161 NZ$0.124161 NZ$0.124161 - -

Historical and market price analysis of Wrapped LEO (WLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 691 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.