Market Cap zł9.88T 4.46%
Volume 24h zł595.66B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wrapped LEO WLEO

Wrapped LEO (WLEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-28 2022 zł0.223389 zł0.223389 zł0.223389 zł0.223389 - -
Sep-27 2022 zł0.223389 zł0.223389 zł0.223389 zł0.223389 - -
Sep-26 2022 zł0.223389 zł0.223389 zł0.223389 zł0.223389 - -
Sep-25 2022 zł0.223389 zł0.223389 zł0.223389 zł0.223389 - -
Sep-24 2022 zł0.223389 zł0.223389 zł0.223389 zł0.223389 - -
Sep-23 2022 zł0.223389 zł0.223389 zł0.223389 zł0.223389 - -
Sep-22 2022 zł0.223389 zł0.212496 zł0.223611 zł0.214416 - -
Sep-21 2022 zł0.214523 zł0.210906 zł0.235893 zł0.228591 zł10,218 -
Sep-20 2022 zł0.228591 zł0.228591 zł0.228591 zł0.228591 - -
Sep-19 2022 zł0.228591 zł0.225888 zł0.236195 zł0.234017 - -
Sep-18 2022 zł0.233846 zł0.233562 zł0.255645 zł0.253166 zł4,023 -
Sep-17 2022 zł0.253044 zł0.244488 zł0.300018 zł0.300018 zł4,009 -
Sep-16 2022 zł0.300018 zł0.300018 zł0.300018 zł0.300018 - -
Sep-15 2022 zł0.300018 zł0.300018 zł0.300018 zł0.300018 - -
Sep-14 2022 zł0.300018 zł0.300018 zł0.300018 zł0.300018 - -

Historical and market price analysis of Wrapped LEO (WLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.