Market Cap AU$3.70T 4.41%
Volume 24h AU$226.86B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Wrapped LEO WLEO

Wrapped LEO (WLEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-28 2022 AU$0.084165 AU$0.084165 AU$0.084165 AU$0.084165 - -
Sep-27 2022 AU$0.084165 AU$0.084165 AU$0.084165 AU$0.084165 - -
Sep-26 2022 AU$0.084165 AU$0.084165 AU$0.084165 AU$0.084165 - -
Sep-25 2022 AU$0.084165 AU$0.084165 AU$0.084165 AU$0.084165 - -
Sep-24 2022 AU$0.084165 AU$0.084165 AU$0.084165 AU$0.084165 - -
Sep-23 2022 AU$0.084165 AU$0.084165 AU$0.084165 AU$0.084165 - -
Sep-22 2022 AU$0.084165 AU$0.080062 AU$0.084249 AU$0.080785 - -
Sep-21 2022 AU$0.080825 AU$0.079462 AU$0.088877 AU$0.086126 AU$3,850 -
Sep-20 2022 AU$0.086126 AU$0.086126 AU$0.086126 AU$0.086126 - -
Sep-19 2022 AU$0.086126 AU$0.085107 AU$0.088991 AU$0.08817 - -
Sep-18 2022 AU$0.088105 AU$0.087999 AU$0.096319 AU$0.095385 AU$1,516 -
Sep-17 2022 AU$0.095339 AU$0.092115 AU$0.113037 AU$0.113037 AU$1,510 -
Sep-16 2022 AU$0.113037 AU$0.113037 AU$0.113037 AU$0.113037 - -
Sep-15 2022 AU$0.113037 AU$0.113037 AU$0.113037 AU$0.113037 - -
Sep-14 2022 AU$0.113037 AU$0.113037 AU$0.113037 AU$0.113037 - -

Historical and market price analysis of Wrapped LEO (WLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.