Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wrapped LEO WLEO

Wrapped LEO (WLEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2022 CHF0.050283 CHF0.050283 CHF0.050283 CHF0.050283 - -
Sep-27 2022 CHF0.050283 CHF0.050283 CHF0.050283 CHF0.050283 - -
Sep-26 2022 CHF0.050283 CHF0.050283 CHF0.050283 CHF0.050283 - -
Sep-25 2022 CHF0.050283 CHF0.050283 CHF0.050283 CHF0.050283 - -
Sep-24 2022 CHF0.050283 CHF0.050283 CHF0.050283 CHF0.050283 - -
Sep-23 2022 CHF0.050283 CHF0.050283 CHF0.050283 CHF0.050283 - -
Sep-22 2022 CHF0.050283 CHF0.047831 CHF0.050333 CHF0.048263 - -
Sep-21 2022 CHF0.048287 CHF0.047473 CHF0.053098 CHF0.051454 CHF2,300 -
Sep-20 2022 CHF0.051454 CHF0.051454 CHF0.051454 CHF0.051454 - -
Sep-19 2022 CHF0.051454 CHF0.050845 CHF0.053166 CHF0.052675 - -
Sep-18 2022 CHF0.052637 CHF0.052573 CHF0.057544 CHF0.056986 CHF906 -
Sep-17 2022 CHF0.056958 CHF0.055032 CHF0.067532 CHF0.067532 CHF902 -
Sep-16 2022 CHF0.067532 CHF0.067532 CHF0.067532 CHF0.067532 - -
Sep-15 2022 CHF0.067532 CHF0.067532 CHF0.067532 CHF0.067532 - -
Sep-14 2022 CHF0.067532 CHF0.067532 CHF0.067532 CHF0.067532 - -

Historical and market price analysis of Wrapped LEO (WLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.