Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wrapped LEO WLEO

Wrapped LEO (WLEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-28 2022 CA$0.075944 CA$0.075944 CA$0.075944 CA$0.075944 - -
Sep-27 2022 CA$0.075944 CA$0.075944 CA$0.075944 CA$0.075944 - -
Sep-26 2022 CA$0.075944 CA$0.075944 CA$0.075944 CA$0.075944 - -
Sep-25 2022 CA$0.075944 CA$0.075944 CA$0.075944 CA$0.075944 - -
Sep-24 2022 CA$0.075944 CA$0.075944 CA$0.075944 CA$0.075944 - -
Sep-23 2022 CA$0.075944 CA$0.075944 CA$0.075944 CA$0.075944 - -
Sep-22 2022 CA$0.075944 CA$0.072242 CA$0.07602 CA$0.072894 - -
Sep-21 2022 CA$0.072931 CA$0.071701 CA$0.080196 CA$0.077713 CA$3,474 -
Sep-20 2022 CA$0.077713 CA$0.077713 CA$0.077713 CA$0.077713 - -
Sep-19 2022 CA$0.077713 CA$0.076794 CA$0.080298 CA$0.079558 - -
Sep-18 2022 CA$0.0795 CA$0.079403 CA$0.086911 CA$0.086068 CA$1,368 -
Sep-17 2022 CA$0.086026 CA$0.083118 CA$0.101996 CA$0.101996 CA$1,363 -
Sep-16 2022 CA$0.101996 CA$0.101996 CA$0.101996 CA$0.101996 - -
Sep-15 2022 CA$0.101996 CA$0.101996 CA$0.101996 CA$0.101996 - -
Sep-14 2022 CA$0.101996 CA$0.101996 CA$0.101996 CA$0.101996 - -

Historical and market price analysis of Wrapped LEO (WLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.