Market Cap MX$41.60T 4.6%
Volume 24h MX$2.50T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 58 Seconds ago
Wrapped LEO WLEO

Wrapped LEO (WLEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-28 2022 MX$0.943144 MX$0.943144 MX$0.943144 MX$0.943144 - -
Sep-27 2022 MX$0.943144 MX$0.943144 MX$0.943144 MX$0.943144 - -
Sep-26 2022 MX$0.943144 MX$0.943144 MX$0.943144 MX$0.943144 - -
Sep-25 2022 MX$0.943144 MX$0.943144 MX$0.943144 MX$0.943144 - -
Sep-24 2022 MX$0.943144 MX$0.943144 MX$0.943144 MX$0.943144 - -
Sep-23 2022 MX$0.943144 MX$0.943144 MX$0.943144 MX$0.943144 - -
Sep-22 2022 MX$0.943144 MX$0.897158 MX$0.944083 MX$0.905263 - -
Sep-21 2022 MX$0.905715 MX$0.890443 MX$0.9959 MX$0.965108 MX$43,140 -
Sep-20 2022 MX$0.965108 MX$0.965108 MX$0.965108 MX$0.965108 - -
Sep-19 2022 MX$0.965108 MX$0.953695 MX$0.9972 MX$0.988016 - -
Sep-18 2022 MX$0.987293 MX$0.986097 MX$1.0793 MX$1.0688 MX$16,986 -
Sep-17 2022 MX$1.0683 MX$1.0322 MX$1.2666 MX$1.2666 MX$16,924 -
Sep-16 2022 MX$1.2666 MX$1.2666 MX$1.2666 MX$1.2666 - -
Sep-15 2022 MX$1.2666 MX$1.2666 MX$1.2666 MX$1.2666 - -
Sep-14 2022 MX$1.2666 MX$1.2666 MX$1.2666 MX$1.2666 - -

Historical and market price analysis of Wrapped LEO (WLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 691 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.