Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 57 Seconds ago
Wrapped LEO WLEO

Wrapped LEO (WLEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2022 R1.0284 R1.0284 R1.0284 R1.0284 - -
Sep-27 2022 R1.0284 R1.0284 R1.0284 R1.0284 - -
Sep-26 2022 R1.0284 R1.0284 R1.0284 R1.0284 - -
Sep-25 2022 R1.0284 R1.0284 R1.0284 R1.0284 - -
Sep-24 2022 R1.0284 R1.0284 R1.0284 R1.0284 - -
Sep-23 2022 R1.0284 R1.0284 R1.0284 R1.0284 - -
Sep-22 2022 R1.0284 R0.978323 R1.0294 R0.987161 - -
Sep-21 2022 R0.987654 R0.971001 R1.0860 R1.0524 R47,043 -
Sep-20 2022 R1.0524 R1.0524 R1.0524 R1.0524 - -
Sep-19 2022 R1.0524 R1.0399 R1.0874 R1.0774 - -
Sep-18 2022 R1.0766 R1.0753 R1.1769 R1.1655 R18,523 -
Sep-17 2022 R1.1650 R1.1256 R1.3812 R1.3812 R18,455 -
Sep-16 2022 R1.3812 R1.3812 R1.3812 R1.3812 - -
Sep-15 2022 R1.3812 R1.3812 R1.3812 R1.3812 - -
Sep-14 2022 R1.3812 R1.3812 R1.3812 R1.3812 - -

Historical and market price analysis of Wrapped LEO (WLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 691 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.