Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
Wrapped LEO WLEO

Wrapped LEO (WLEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-28 2022 CN¥0.402148 CN¥0.402148 CN¥0.402148 CN¥0.402148 - -
Sep-27 2022 CN¥0.402148 CN¥0.402148 CN¥0.402148 CN¥0.402148 - -
Sep-26 2022 CN¥0.402148 CN¥0.402148 CN¥0.402148 CN¥0.402148 - -
Sep-25 2022 CN¥0.402148 CN¥0.402148 CN¥0.402148 CN¥0.402148 - -
Sep-24 2022 CN¥0.402148 CN¥0.402148 CN¥0.402148 CN¥0.402148 - -
Sep-23 2022 CN¥0.402148 CN¥0.402148 CN¥0.402148 CN¥0.402148 - -
Sep-22 2022 CN¥0.402148 CN¥0.38254 CN¥0.402549 CN¥0.385996 - -
Sep-21 2022 CN¥0.386189 CN¥0.379677 CN¥0.424658 CN¥0.411513 CN¥18,394 -
Sep-20 2022 CN¥0.411513 CN¥0.411513 CN¥0.411513 CN¥0.411513 - -
Sep-19 2022 CN¥0.411513 CN¥0.406647 CN¥0.425203 CN¥0.421281 - -
Sep-18 2022 CN¥0.420973 CN¥0.420463 CN¥0.460217 CN¥0.455753 CN¥7,243 -
Sep-17 2022 CN¥0.455535 CN¥0.440132 CN¥0.540097 CN¥0.540097 CN¥7,216 -
Sep-16 2022 CN¥0.540097 CN¥0.540097 CN¥0.540097 CN¥0.540097 - -
Sep-15 2022 CN¥0.540097 CN¥0.540097 CN¥0.540097 CN¥0.540097 - -
Sep-14 2022 CN¥0.540097 CN¥0.540097 CN¥0.540097 CN¥0.540097 - -

Historical and market price analysis of Wrapped LEO (WLEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.