Cap Mercado NZ$3.95T
2.92%
Volumen 24h NZ$240.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-28 2022 | NZ$0.09314 | NZ$0.09314 | NZ$0.09314 | NZ$0.09314 | - | - |
Sep-27 2022 | NZ$0.09314 | NZ$0.09314 | NZ$0.09314 | NZ$0.09314 | - | - |
Sep-26 2022 | NZ$0.09314 | NZ$0.09314 | NZ$0.09314 | NZ$0.09314 | - | - |
Sep-25 2022 | NZ$0.09314 | NZ$0.09314 | NZ$0.09314 | NZ$0.09314 | - | - |
Sep-24 2022 | NZ$0.09314 | NZ$0.09314 | NZ$0.09314 | NZ$0.09314 | - | - |
Sep-23 2022 | NZ$0.09314 | NZ$0.09314 | NZ$0.09314 | NZ$0.09314 | - | - |
Sep-22 2022 | NZ$0.09314 | NZ$0.088599 | NZ$0.093233 | NZ$0.089399 | - | - |
Sep-21 2022 | NZ$0.089444 | NZ$0.087935 | NZ$0.098354 | NZ$0.095309 | NZ$4,260 | - |
Sep-20 2022 | NZ$0.095309 | NZ$0.095309 | NZ$0.095309 | NZ$0.095309 | - | - |
Sep-19 2022 | NZ$0.095309 | NZ$0.094182 | NZ$0.09848 | NZ$0.097571 | - | - |
Sep-18 2022 | NZ$0.0975 | NZ$0.097382 | NZ$0.106589 | NZ$0.105555 | NZ$1,677 | - |
Sep-17 2022 | NZ$0.105505 | NZ$0.101937 | NZ$0.12509 | NZ$0.12509 | NZ$1,671 | - |
Sep-16 2022 | NZ$0.12509 | NZ$0.12509 | NZ$0.12509 | NZ$0.12509 | - | - |
Sep-15 2022 | NZ$0.12509 | NZ$0.12509 | NZ$0.12509 | NZ$0.12509 | - | - |
Sep-14 2022 | NZ$0.12509 | NZ$0.12509 | NZ$0.12509 | NZ$0.12509 | - | - |
Análisis de precios históricos y de mercado de Wrapped LEO (WLEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 691 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.