Cap Mercado £1.85T
2.49%
Volumen 24h £122.06B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-28 2022 | £0.044322 | £0.044322 | £0.044322 | £0.044322 | - | - |
Sep-27 2022 | £0.044322 | £0.044322 | £0.044322 | £0.044322 | - | - |
Sep-26 2022 | £0.044322 | £0.044322 | £0.044322 | £0.044322 | - | - |
Sep-25 2022 | £0.044322 | £0.044322 | £0.044322 | £0.044322 | - | - |
Sep-24 2022 | £0.044322 | £0.044322 | £0.044322 | £0.044322 | - | - |
Sep-23 2022 | £0.044322 | £0.044322 | £0.044322 | £0.044322 | - | - |
Sep-22 2022 | £0.044322 | £0.042161 | £0.044366 | £0.042542 | - | - |
Sep-21 2022 | £0.042563 | £0.041846 | £0.046803 | £0.045355 | £2,027 | - |
Sep-20 2022 | £0.045355 | £0.045355 | £0.045355 | £0.045355 | - | - |
Sep-19 2022 | £0.045355 | £0.044818 | £0.046863 | £0.046431 | - | - |
Sep-18 2022 | £0.046397 | £0.046341 | £0.050722 | £0.05023 | £798 | - |
Sep-17 2022 | £0.050206 | £0.048509 | £0.059526 | £0.059526 | £795 | - |
Sep-16 2022 | £0.059526 | £0.059526 | £0.059526 | £0.059526 | - | - |
Sep-15 2022 | £0.059526 | £0.059526 | £0.059526 | £0.059526 | - | - |
Sep-14 2022 | £0.059526 | £0.059526 | £0.059526 | £0.059526 | - | - |
Análisis de precios históricos y de mercado de Wrapped LEO (WLEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 691 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.